Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 16.63 16.75 16.63 16.63 1313.00
19 Dec, 1994 16.5 16.75 16.38 16.75 12.3 Thousand
16 Dec, 1994 16.75 16.88 16.5 16.5 413.58 Thousand
15 Dec, 1994 16.5 16.63 16.38 16.5 4050.00
14 Dec, 1994 16.25 16.63 16.25 16.38 4125.00
13 Dec, 1994 16.25 16.38 16.25 16.25 3563.00
12 Dec, 1994 16.25 16.38 16.25 16.25 5138.00
09 Dec, 1994 16.25 16.38 16.25 16.25 4650.00
08 Dec, 1994 16.25 16.38 16.25 16.25 5401.00
07 Dec, 1994 16.13 16.25 16.13 16.25 5438.00