Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 16.75 17.13 16.75 17.13 21.97 Thousand
04 Jan, 1995 16.5 16.88 16.5 16.75 3450.00
03 Jan, 1995 17.0 17.0 16.63 16.63 3375.00
30 Dec, 1994 16.13 17.38 16.0 17.38 14.85 Thousand
29 Dec, 1994 16.5 16.5 16.0 16.25 4950.00
28 Dec, 1994 16.5 16.5 16.25 16.25 7651.00
27 Dec, 1994 16.75 16.75 16.38 16.38 11.13 Thousand
23 Dec, 1994 17.0 17.13 17.0 17.0 9938.00
22 Dec, 1994 17.0 17.25 17.0 17.0 28.01 Thousand
21 Dec, 1994 16.63 17.0 16.63 17.0 5963.00