Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 16.75 | 17.0 | 16.63 | 17.0 | 11.73 Thousand |
| 01 Feb, 1995 | 16.88 | 16.88 | 16.63 | 16.63 | 5513.00 |
| 31 Jan, 1995 | 17.0 | 17.0 | 16.75 | 16.88 | 7051.00 |
| 30 Jan, 1995 | 16.75 | 17.0 | 16.75 | 16.88 | 1988.00 |
| 27 Jan, 1995 | 16.88 | 16.88 | 16.75 | 16.75 | 2025.00 |
| 26 Jan, 1995 | 16.88 | 16.88 | 16.88 | 16.88 | 3150.00 |
| 25 Jan, 1995 | 17.0 | 17.0 | 16.88 | 16.88 | 2588.00 |
| 24 Jan, 1995 | 16.5 | 17.0 | 16.5 | 17.0 | 2625.00 |
| 23 Jan, 1995 | 16.63 | 16.63 | 16.5 | 16.5 | 1913.00 |
| 20 Jan, 1995 | 16.63 | 16.75 | 16.63 | 16.63 | 488.00 |
CVE
CVEO
CVI
CULP
CURB
CURV