Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 17.63 | 17.63 | 17.5 | 17.63 | 2100.00 |
| 02 Mar, 1995 | 17.5 | 17.63 | 17.5 | 17.63 | 3900.00 |
| 01 Mar, 1995 | 17.5 | 17.5 | 17.25 | 17.38 | 13.8 Thousand |
| 28 Feb, 1995 | 17.75 | 17.75 | 17.5 | 17.75 | 4875.00 |
| 27 Feb, 1995 | 17.5 | 17.75 | 17.25 | 17.75 | 3825.00 |
| 24 Feb, 1995 | 17.25 | 17.63 | 17.0 | 17.63 | 11.85 Thousand |
| 23 Feb, 1995 | 17.13 | 17.25 | 16.88 | 17.13 | 9788.00 |
| 22 Feb, 1995 | 17.0 | 17.13 | 16.88 | 17.0 | 5476.00 |
| 21 Feb, 1995 | 17.0 | 17.13 | 16.75 | 17.0 | 5175.00 |
| 17 Feb, 1995 | 16.63 | 17.0 | 16.63 | 16.88 | 4800.00 |
CVE
CVEO
CVI
CULP
CURB
CURV