Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 16.63 16.75 16.5 16.63 2550.00
30 Mar, 1995 16.63 16.75 16.5 16.75 17.85 Thousand
29 Mar, 1995 16.63 16.75 16.63 16.75 863.00
28 Mar, 1995 16.5 16.88 16.5 16.75 14.62 Thousand
27 Mar, 1995 16.75 16.75 16.5 16.63 2325.00
24 Mar, 1995 16.75 16.88 16.75 16.75 32.66 Thousand
23 Mar, 1995 16.63 16.75 16.63 16.75 1688.00
22 Mar, 1995 16.88 16.88 16.63 16.75 3225.00
21 Mar, 1995 17.13 17.25 17.0 17.13 5401.00
20 Mar, 1995 16.75 17.0 16.75 16.88 1688.00