Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 16.75 17.25 16.75 17.0 7013.00
28 Apr, 1995 16.5 16.88 16.5 16.75 3150.00
27 Apr, 1995 16.75 16.75 16.5 16.5 5626.00
26 Apr, 1995 17.0 17.0 16.5 16.75 1613.00
25 Apr, 1995 17.0 17.13 17.0 17.0 2625.00
24 Apr, 1995 17.0 17.25 17.0 17.13 788.00
21 Apr, 1995 17.25 17.25 17.0 17.0 1425.00
20 Apr, 1995 17.25 17.38 17.13 17.25 3638.00
19 Apr, 1995 17.25 17.38 17.13 17.25 2738.00
18 Apr, 1995 17.38 17.63 17.13 17.63 5025.00