Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 17.13 17.25 17.13 17.13 2663.00
26 May, 1995 17.25 17.25 17.13 17.13 1500.00
25 May, 1995 17.13 17.38 17.0 17.13 2550.00
24 May, 1995 17.5 17.5 17.25 17.38 2213.00
23 May, 1995 17.5 17.5 17.25 17.5 1800.00
22 May, 1995 17.5 17.63 17.25 17.5 3263.00
19 May, 1995 17.63 17.63 17.5 17.5 2213.00
18 May, 1995 17.63 17.63 17.38 17.38 7051.00
17 May, 1995 17.75 17.75 17.5 17.5 5288.00
16 May, 1995 17.75 17.88 17.63 17.75 1688.00