Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 17.25 17.5 17.13 17.5 10.31 Thousand
26 Jun, 1995 17.38 17.38 17.25 17.25 975.00
23 Jun, 1995 17.63 17.63 17.38 17.5 2925.00
22 Jun, 1995 17.38 17.63 17.25 17.63 19.35 Thousand
21 Jun, 1995 17.5 17.5 17.25 17.38 1088.00
20 Jun, 1995 17.25 17.5 17.25 17.5 4200.00
19 Jun, 1995 17.38 17.38 17.25 17.25 1875.00
16 Jun, 1995 17.5 17.5 17.25 17.38 2813.00
15 Jun, 1995 17.38 17.38 17.13 17.38 2888.00
14 Jun, 1995 17.25 17.38 17.13 17.38 6901.00