Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 15.5 16.0 15.5 15.88 15.52 Thousand
21 Oct, 1994 15.75 15.88 15.75 15.75 1013.00
20 Oct, 1994 16.0 16.25 15.75 15.88 18.56 Thousand
19 Oct, 1994 15.88 16.13 15.88 16.0 6113.00
18 Oct, 1994 16.25 16.25 15.63 16.0 2550.00
17 Oct, 1994 16.25 16.25 15.88 16.25 8776.00
14 Oct, 1994 16.0 16.38 16.0 16.25 7726.00
13 Oct, 1994 16.38 16.38 16.0 16.13 1575.00
12 Oct, 1994 16.63 16.63 16.25 16.38 8401.00
11 Oct, 1994 16.63 16.88 16.63 16.75 1350.00