Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 16.0 16.5 16.0 16.5 7951.00
04 Apr, 1994 16.5 16.5 15.88 16.0 12.93 Thousand
31 Mar, 1994 16.25 16.75 16.0 16.75 6488.00
30 Mar, 1994 16.5 16.88 16.5 16.63 4088.00
29 Mar, 1994 16.13 16.5 16.0 16.5 3900.00
28 Mar, 1994 16.63 16.63 16.0 16.13 3263.00
25 Mar, 1994 16.5 16.5 16.25 16.5 4650.00
24 Mar, 1994 16.88 17.0 16.38 16.38 7538.00
23 Mar, 1994 16.25 16.88 16.25 16.75 5438.00
22 Mar, 1994 16.38 16.38 16.13 16.25 5401.00