Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 17.0 17.13 17.0 17.13 3375.00
04 Mar, 1994 17.0 17.13 17.0 17.0 4200.00
03 Mar, 1994 17.0 17.13 17.0 17.0 3638.00
02 Mar, 1994 16.63 17.13 16.63 17.0 4238.00
01 Mar, 1994 17.0 17.0 16.75 16.88 4950.00
28 Feb, 1994 16.63 17.25 16.63 17.25 2063.00
25 Feb, 1994 17.0 17.25 16.63 16.63 12.82 Thousand
24 Feb, 1994 16.63 17.13 16.63 16.75 4463.00
23 Feb, 1994 16.75 16.75 16.63 16.75 3075.00
22 Feb, 1994 16.25 16.38 16.25 16.38 3788.00