Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 16.38 16.38 16.25 16.25 1275.00
17 Feb, 1994 16.25 16.38 16.13 16.13 2738.00
16 Feb, 1994 16.38 16.38 16.0 16.0 10.87 Thousand
15 Feb, 1994 16.0 16.25 16.0 16.25 2475.00
14 Feb, 1994 15.88 16.0 15.88 15.88 2850.00
11 Feb, 1994 16.25 16.25 15.88 15.88 2288.00
10 Feb, 1994 16.5 16.5 16.25 16.25 4050.00
09 Feb, 1994 16.25 16.25 15.88 16.25 8513.00
08 Feb, 1994 16.63 16.63 16.25 16.38 4388.00
07 Feb, 1994 16.5 16.63 16.5 16.5 2700.00