Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 16.5 16.88 16.5 16.63 5401.00
20 Jan, 1994 16.5 16.63 16.5 16.5 5776.00
19 Jan, 1994 16.25 16.75 16.25 16.38 9976.00
18 Jan, 1994 16.38 16.5 16.25 16.25 6338.00
17 Jan, 1994 16.25 16.63 16.25 16.63 4463.00
14 Jan, 1994 16.25 16.5 16.25 16.5 5701.00
13 Jan, 1994 16.25 16.38 16.25 16.25 3750.00
12 Jan, 1994 16.38 16.38 16.25 16.25 6226.00
11 Jan, 1994 16.38 16.63 16.38 16.5 3225.00
10 Jan, 1994 16.25 16.5 16.25 16.5 11.1 Thousand