Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 15.75 16.25 15.75 16.0 6338.00
22 Dec, 1993 15.75 15.88 15.63 15.75 6376.00
21 Dec, 1993 15.88 15.88 15.63 15.75 8026.00
20 Dec, 1993 15.88 16.0 15.5 15.88 10.95 Thousand
17 Dec, 1993 16.13 16.13 15.63 15.63 3750.00
16 Dec, 1993 16.0 16.25 16.0 16.0 18 Thousand
15 Dec, 1993 16.0 16.0 16.0 16.0 5888.00
14 Dec, 1993 16.0 16.13 16.0 16.0 3938.00
13 Dec, 1993 16.0 16.13 16.0 16.13 8438.00
10 Dec, 1993 16.25 16.25 16.0 16.13 7763.00