Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 16.25 16.38 16.13 16.25 8363.00
08 Dec, 1993 16.25 16.25 16.13 16.13 2475.00
07 Dec, 1993 16.63 16.75 16.38 16.38 4725.00
06 Dec, 1993 16.25 16.88 16.25 16.5 7276.00
03 Dec, 1993 16.0 16.38 16.0 16.38 3413.00
02 Dec, 1993 16.5 16.75 16.25 16.25 12.71 Thousand
01 Dec, 1993 16.25 16.63 16.25 16.63 8176.00
30 Nov, 1993 16.38 16.38 15.63 16.25 10.12 Thousand
29 Nov, 1993 16.25 16.5 16.13 16.5 2700.00
26 Nov, 1993 16.38 16.38 16.25 16.25 488.00