Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 16.5 16.75 16.25 16.5 4200.00
23 Nov, 1993 16.38 16.63 16.25 16.25 6788.00
22 Nov, 1993 16.75 16.75 16.25 16.5 6451.00
19 Nov, 1993 16.75 16.88 16.75 16.75 4688.00
18 Nov, 1993 17.0 17.0 16.75 16.75 10.08 Thousand
17 Nov, 1993 16.75 17.0 16.75 17.0 9038.00
16 Nov, 1993 16.75 16.88 16.75 16.88 9788.00
15 Nov, 1993 16.75 16.88 16.75 16.75 10.95 Thousand
12 Nov, 1993 16.88 17.0 16.75 16.75 12.48 Thousand
11 Nov, 1993 16.88 16.88 16.75 16.75 19.27 Thousand