Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 17.25 17.38 17.25 17.25 48.49 Thousand
26 Oct, 1993 17.38 17.38 17.25 17.38 40.65 Thousand
25 Oct, 1993 17.5 17.5 17.25 17.38 74.14 Thousand
22 Oct, 1993 17.25 17.5 17.25 17.5 730.56 Thousand
21 Oct, 1993 17.38 17.5 17.0 17.25 16.65 Thousand
20 Oct, 1993 17.63 17.63 17.25 17.38 1500.00
19 Oct, 1993 17.63 17.63 17.5 17.5 2250.00
18 Oct, 1993 17.5 17.63 17.38 17.5 5963.00
15 Oct, 1993 17.63 17.63 17.5 17.5 5100.00
14 Oct, 1993 17.5 17.5 17.5 17.5 375.00