Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 17.63 17.63 17.5 17.63 2138.00
12 Oct, 1993 18.0 18.0 17.75 17.75 3863.00
11 Oct, 1993 18.0 18.0 18.0 18.0 2063.00
08 Oct, 1993 18.0 18.0 18.0 18.0 300.00
07 Oct, 1993 18.0 18.0 18.0 18.0 38.00
06 Oct, 1993 18.25 18.25 18.0 18.13 4425.00
05 Oct, 1993 18.0 18.25 18.0 18.25 5288.00
04 Oct, 1993 17.88 18.38 17.88 18.0 5738.00
01 Oct, 1993 17.5 17.75 17.5 17.63 10.31 Thousand
30 Sep, 1993 17.13 17.5 17.13 17.38 1500.00