Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 16.75 16.88 16.75 16.88 863.00
28 Sep, 1993 16.38 16.5 16.38 16.5 2550.00
27 Sep, 1993 16.5 16.75 16.5 16.63 1500.00
24 Sep, 1993 16.5 16.5 16.38 16.38 338.00
23 Sep, 1993 16.38 16.38 16.25 16.25 1913.00
22 Sep, 1993 16.75 16.75 16.5 16.63 638.00
21 Sep, 1993 16.75 16.75 16.75 16.75 263.00
20 Sep, 1993 17.0 17.25 17.0 17.0 1275.00
17 Sep, 1993 17.25 17.25 17.25 17.25 75.00
16 Sep, 1993 17.25 17.63 17.25 17.38 2513.00