Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 17.63 17.75 17.63 17.75 1163.00
30 Aug, 1993 17.88 17.88 17.63 17.63 450.00
27 Aug, 1993 17.75 17.75 17.75 17.75 750.00
26 Aug, 1993 17.75 17.75 17.5 17.5 3563.00
25 Aug, 1993 17.63 17.88 17.63 17.75 3788.00
24 Aug, 1993 17.75 18.0 17.5 17.5 4500.00
23 Aug, 1993 17.5 17.5 17.5 17.5 1238.00
20 Aug, 1993 17.38 17.63 17.25 17.5 1388.00
19 Aug, 1993 17.88 17.88 17.5 17.5 1763.00
18 Aug, 1993 17.75 18.0 17.75 17.88 5175.00