Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 19.13 19.13 19.0 19.0 10.2 Thousand
15 Jan, 1996 19.13 19.25 19.13 19.13 1500.00
12 Jan, 1996 19.5 19.75 19.0 19.25 16.23 Thousand
11 Jan, 1996 19.88 20.0 19.75 19.75 1538.00
10 Jan, 1996 20.25 20.25 19.88 20.0 1013.00
09 Jan, 1996 20.13 20.25 20.0 20.25 10.2 Thousand
08 Jan, 1996 20.25 20.25 20.25 20.25 413.00
05 Jan, 1996 20.75 20.88 20.38 20.5 14.13 Thousand
04 Jan, 1996 20.63 21.0 20.63 21.0 6975.00
03 Jan, 1996 20.5 20.75 20.5 20.63 3150.00