Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 20.0 20.5 20.0 20.5 5475.00
29 Dec, 1995 20.25 20.25 20.25 20.25 338.00
28 Dec, 1995 20.0 20.25 20.0 20.0 3788.00
27 Dec, 1995 19.5 20.5 19.5 20.25 10.53 Thousand
26 Dec, 1995 19.5 19.5 19.38 19.5 2475.00
22 Dec, 1995 19.38 19.5 19.25 19.5 2213.00
21 Dec, 1995 19.25 19.38 19.25 19.38 2625.00
20 Dec, 1995 19.13 19.38 19.13 19.13 3825.00
19 Dec, 1995 19.25 19.25 19.0 19.0 2438.00
18 Dec, 1995 19.63 19.63 19.25 19.25 4575.00