Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 19.25 19.38 19.13 19.38 11.13 Thousand
29 Jan, 1996 19.25 19.38 19.13 19.13 6938.00
26 Jan, 1996 19.63 19.63 19.13 19.25 3938.00
25 Jan, 1996 19.38 19.38 19.25 19.25 938.00
24 Jan, 1996 19.38 19.38 19.13 19.38 19.5 Thousand
23 Jan, 1996 19.63 19.63 19.38 19.38 2213.00
22 Jan, 1996 19.63 19.75 19.5 19.75 1125.00
19 Jan, 1996 19.5 19.63 19.38 19.38 1650.00
18 Jan, 1996 19.25 19.38 19.25 19.38 525.00
17 Jan, 1996 19.25 19.5 19.25 19.25 3413.00