Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 20.0 | 20.0 | 19.88 | 19.88 | 2325.00 |
| 12 Feb, 1996 | 19.75 | 20.25 | 19.75 | 19.88 | 7088.00 |
| 09 Feb, 1996 | 19.75 | 19.88 | 19.5 | 19.5 | 1238.00 |
| 08 Feb, 1996 | 19.5 | 19.88 | 19.5 | 19.63 | 3863.00 |
| 07 Feb, 1996 | 19.13 | 19.5 | 19.13 | 19.5 | 4238.00 |
| 06 Feb, 1996 | 20.0 | 20.13 | 19.5 | 19.63 | 1763.00 |
| 05 Feb, 1996 | 19.88 | 20.0 | 19.63 | 20.0 | 1463.00 |
| 02 Feb, 1996 | 19.88 | 20.13 | 19.88 | 20.0 | 413.00 |
| 01 Feb, 1996 | 19.88 | 20.13 | 19.63 | 19.88 | 7350.00 |
| 31 Jan, 1996 | 19.38 | 20.13 | 19.38 | 20.13 | 10.35 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV