Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 18.63 18.63 18.38 18.5 38.25 Thousand
12 Mar, 1996 19.0 19.0 18.63 18.63 42.33 Thousand
11 Mar, 1996 19.13 19.25 19.0 19.0 8063.00
08 Mar, 1996 19.5 19.5 19.13 19.13 1238.00
07 Mar, 1996 19.63 19.63 19.5 19.63 2213.00
06 Mar, 1996 19.5 19.5 19.38 19.5 4013.00
05 Mar, 1996 19.5 19.5 19.5 19.5 5213.00
04 Mar, 1996 19.75 19.75 19.5 19.5 13.01 Thousand
01 Mar, 1996 19.88 19.88 19.75 19.75 1275.00
29 Feb, 1996 19.5 19.88 19.38 19.88 6000.00