Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 19.88 19.88 19.5 19.63 4050.00
26 Mar, 1996 20.0 20.0 19.75 19.75 4650.00
25 Mar, 1996 19.0 19.88 19.0 19.88 8513.00
22 Mar, 1996 18.88 18.88 18.75 18.75 1050.00
21 Mar, 1996 18.75 19.0 18.75 18.75 1125.00
20 Mar, 1996 18.88 18.88 18.75 18.75 2250.00
19 Mar, 1996 18.5 19.0 18.5 18.88 17.17 Thousand
18 Mar, 1996 18.63 18.63 18.5 18.5 2700.00
15 Mar, 1996 18.5 18.63 18.38 18.5 26.85 Thousand
14 Mar, 1996 18.63 18.88 18.5 18.5 5700.00