Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 18.63 18.75 18.5 18.63 3413.00
24 Apr, 1996 18.5 18.63 18.38 18.63 9038.00
23 Apr, 1996 18.38 18.75 18.38 18.75 7125.00
22 Apr, 1996 18.5 18.75 18.5 18.5 1988.00
19 Apr, 1996 18.75 18.75 18.63 18.63 4388.00
18 Apr, 1996 18.63 18.75 18.63 18.75 5625.00
17 Apr, 1996 18.88 18.88 18.63 18.63 23.77 Thousand
16 Apr, 1996 19.0 19.0 18.75 18.88 4388.00
15 Apr, 1996 19.13 19.13 18.88 19.0 1500.00
12 Apr, 1996 19.13 19.13 18.63 19.0 4950.00