Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 19.38 19.5 19.25 19.25 2813.00
22 May, 1996 19.5 19.5 19.38 19.38 18.97 Thousand
21 May, 1996 19.63 19.63 19.25 19.5 3488.00
20 May, 1996 19.25 19.63 19.13 19.63 12.78 Thousand
17 May, 1996 19.5 19.5 19.38 19.38 1275.00
16 May, 1996 19.5 19.5 19.25 19.38 3375.00
15 May, 1996 19.63 19.88 19.38 19.5 5438.00
14 May, 1996 19.5 20.0 19.5 19.75 5063.00
13 May, 1996 19.63 19.75 19.5 19.75 7163.00
10 May, 1996 19.5 19.75 19.5 19.63 2700.00