Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 19.5 19.5 19.38 19.38 4500.00
20 Jun, 1996 19.5 19.63 19.38 19.38 38.51 Thousand
19 Jun, 1996 19.63 19.75 19.5 19.5 2588.00
18 Jun, 1996 19.5 19.75 19.5 19.63 26.66 Thousand
17 Jun, 1996 20.13 20.13 19.5 19.5 30.18 Thousand
14 Jun, 1996 19.13 20.25 19.13 20.25 28.65 Thousand
13 Jun, 1996 19.13 19.25 19.13 19.25 1575.00
12 Jun, 1996 19.38 19.38 19.13 19.25 14.43 Thousand
11 Jun, 1996 19.25 19.25 19.0 19.25 3900.00
10 Jun, 1996 19.0 19.25 18.88 19.0 14.06 Thousand