Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 20.0 20.0 19.63 19.63 1650.00
19 Jul, 1996 20.13 20.38 20.0 20.0 4313.00
18 Jul, 1996 19.63 20.0 19.63 20.0 5775.00
17 Jul, 1996 19.75 19.75 18.88 19.63 8438.00
16 Jul, 1996 19.13 19.88 19.13 19.75 10.5 Thousand
15 Jul, 1996 19.25 19.38 19.0 19.38 4838.00
12 Jul, 1996 19.25 19.25 19.25 19.25 75.00
11 Jul, 1996 19.5 19.5 19.13 19.13 8325.00
10 Jul, 1996 19.5 19.63 19.25 19.25 12.26 Thousand
09 Jul, 1996 19.88 19.88 19.5 19.5 7313.00