Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 22.38 22.75 22.13 22.38 24.45 Thousand
02 Aug, 1996 21.38 22.13 21.25 22.13 22.46 Thousand
01 Aug, 1996 20.88 21.13 20.5 21.13 3075.00
31 Jul, 1996 20.0 20.75 19.88 20.75 3675.00
30 Jul, 1996 20.0 20.0 19.75 19.75 2400.00
29 Jul, 1996 19.75 20.13 19.5 19.88 9750.00
26 Jul, 1996 19.0 19.75 19.0 19.75 3413.00
25 Jul, 1996 19.38 19.5 18.88 19.0 10.76 Thousand
24 Jul, 1996 19.63 19.63 19.38 19.5 2288.00
23 Jul, 1996 19.75 19.88 19.63 19.63 4350.00