Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 21.5 21.5 21.25 21.5 5550.00
16 Aug, 1996 21.75 21.88 21.5 21.5 11.06 Thousand
15 Aug, 1996 22.13 22.13 21.75 21.88 1163.00
14 Aug, 1996 22.25 22.25 22.0 22.0 600.00
13 Aug, 1996 22.13 22.25 22.0 22.25 1538.00
12 Aug, 1996 22.75 22.75 22.25 22.38 6863.00
09 Aug, 1996 22.75 23.0 22.75 22.88 3900.00
08 Aug, 1996 22.38 22.75 22.38 22.75 6263.00
07 Aug, 1996 22.38 22.63 22.25 22.5 20.7 Thousand
06 Aug, 1996 22.5 22.5 22.13 22.38 25.2 Thousand