Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 23.25 23.25 22.75 22.75 1688.00
16 Sep, 1996 23.38 23.38 23.0 23.25 3563.00
13 Sep, 1996 23.5 23.5 23.25 23.25 2925.00
12 Sep, 1996 23.63 23.63 23.38 23.5 3075.00
11 Sep, 1996 23.5 23.63 23.5 23.63 3113.00
10 Sep, 1996 23.25 23.75 23.25 23.63 29.85 Thousand
09 Sep, 1996 23.38 23.5 23.25 23.25 1988.00
06 Sep, 1996 23.75 23.88 23.38 23.38 7425.00
05 Sep, 1996 23.88 24.0 23.5 23.63 30.56 Thousand
04 Sep, 1996 23.75 24.5 23.5 24.25 126.97 Thousand