Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 22.0 22.0 21.88 21.88 5475.00
30 Sep, 1996 21.88 22.0 21.75 22.0 1463.00
27 Sep, 1996 21.88 21.88 21.75 21.88 1875.00
26 Sep, 1996 22.0 22.0 21.75 21.88 3300.00
25 Sep, 1996 21.63 22.0 21.63 22.0 2888.00
24 Sep, 1996 21.63 21.75 21.5 21.63 5025.00
23 Sep, 1996 22.0 22.0 21.5 21.63 18.37 Thousand
20 Sep, 1996 22.25 22.25 21.75 22.0 14.7 Thousand
19 Sep, 1996 22.38 22.5 22.25 22.38 5963.00
18 Sep, 1996 22.88 22.88 22.38 22.38 20.28 Thousand