Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 22.5 22.5 22.25 22.38 17.62 Thousand
14 Oct, 1996 22.5 22.5 22.38 22.38 14.47 Thousand
11 Oct, 1996 22.38 22.63 22.38 22.5 15.93 Thousand
10 Oct, 1996 22.13 22.38 22.13 22.38 1275.00
09 Oct, 1996 23.0 23.25 22.0 22.13 17.51 Thousand
08 Oct, 1996 23.25 23.25 22.88 23.0 4800.00
07 Oct, 1996 23.38 23.5 23.25 23.5 2325.00
04 Oct, 1996 22.88 23.38 22.88 23.38 2138.00
03 Oct, 1996 22.75 22.88 22.63 22.88 1763.00
02 Oct, 1996 22.13 22.63 22.0 22.5 7463.00