Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 22.75 22.88 22.75 22.75 2438.00
11 Nov, 1996 22.88 22.88 22.63 22.75 27 Thousand
08 Nov, 1996 23.13 23.25 23.0 23.0 15.22 Thousand
07 Nov, 1996 23.13 23.13 22.88 23.0 7650.00
06 Nov, 1996 23.0 23.13 23.0 23.13 2250.00
05 Nov, 1996 23.0 23.0 22.88 23.0 6750.00
04 Nov, 1996 22.88 23.0 22.75 23.0 10.87 Thousand
01 Nov, 1996 22.88 22.88 22.75 22.88 3188.00
31 Oct, 1996 22.63 22.88 22.63 22.88 25.42 Thousand
30 Oct, 1996 22.75 22.75 22.63 22.63 6188.00