Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 22.75 23.0 22.63 23.0 2063.00
25 Nov, 1996 22.5 22.75 22.38 22.75 4125.00
22 Nov, 1996 22.5 22.63 22.38 22.5 22.83 Thousand
21 Nov, 1996 22.5 22.5 22.25 22.5 5700.00
20 Nov, 1996 22.5 22.5 22.38 22.5 8775.00
19 Nov, 1996 22.5 22.5 22.38 22.5 14.7 Thousand
18 Nov, 1996 22.63 22.63 22.38 22.5 33.03 Thousand
15 Nov, 1996 22.5 22.75 22.38 22.38 23.32 Thousand
14 Nov, 1996 22.75 22.75 22.5 22.5 21 Thousand
13 Nov, 1996 22.88 22.88 22.5 22.5 14.96 Thousand