Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1996 | 25.88 | 26.75 | 25.75 | 26.75 | 6563.00 |
| 24 Dec, 1996 | 26.0 | 26.38 | 26.0 | 26.0 | 5588.00 |
| 23 Dec, 1996 | 25.88 | 25.88 | 25.63 | 25.75 | 9825.00 |
| 20 Dec, 1996 | 26.13 | 26.13 | 25.75 | 25.75 | 5175.00 |
| 19 Dec, 1996 | 25.0 | 26.5 | 25.0 | 26.0 | 15.86 Thousand |
| 18 Dec, 1996 | 25.13 | 25.13 | 24.75 | 25.0 | 8063.00 |
| 17 Dec, 1996 | 25.0 | 25.0 | 24.88 | 25.0 | 1988.00 |
| 16 Dec, 1996 | 25.13 | 25.13 | 24.88 | 24.88 | 12.93 Thousand |
| 13 Dec, 1996 | 25.13 | 25.38 | 25.13 | 25.25 | 5400.00 |
| 12 Dec, 1996 | 25.13 | 25.38 | 25.0 | 25.0 | 14.96 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV