Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 26.25 26.38 26.0 26.38 14.96 Thousand
09 Jan, 1997 26.38 26.38 26.13 26.13 3825.00
08 Jan, 1997 26.38 26.63 26.25 26.38 9263.00
07 Jan, 1997 26.38 26.5 26.0 26.38 9975.00
06 Jan, 1997 26.5 26.5 25.63 26.13 16.95 Thousand
03 Jan, 1997 26.5 26.63 26.13 26.25 6488.00
02 Jan, 1997 27.75 27.75 25.75 26.38 27.03 Thousand
31 Dec, 1996 27.13 28.13 27.13 28.13 6375.00
30 Dec, 1996 27.13 27.38 26.88 27.38 5700.00
27 Dec, 1996 26.5 27.38 26.25 27.38 9338.00