Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 27.5 27.75 27.38 27.75 9000.00
06 Feb, 1997 27.38 27.5 27.13 27.25 3525.00
05 Feb, 1997 27.88 28.0 27.5 27.5 4200.00
04 Feb, 1997 28.25 28.25 27.75 27.75 9038.00
03 Feb, 1997 28.0 28.0 27.75 28.0 1688.00
31 Jan, 1997 27.38 27.75 27.13 27.75 7163.00
30 Jan, 1997 27.25 27.38 27.13 27.13 6413.00
29 Jan, 1997 27.38 27.38 27.0 27.0 2288.00
28 Jan, 1997 27.25 27.38 27.0 27.13 3300.00
27 Jan, 1997 27.25 27.38 27.0 27.0 900.00