USD 28.64
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 1997 | 25.88 | 26.38 | 25.88 | 26.25 | 22.38 Thousand |
07 Mar, 1997 | 25.75 | 26.0 | 25.63 | 25.75 | 10.8 Thousand |
06 Mar, 1997 | 25.75 | 25.88 | 25.75 | 25.75 | 2963.00 |
05 Mar, 1997 | 25.88 | 26.13 | 25.5 | 25.5 | 24.07 Thousand |
04 Mar, 1997 | 25.13 | 26.13 | 25.13 | 25.75 | 17.92 Thousand |
03 Mar, 1997 | 24.5 | 25.13 | 24.5 | 25.13 | 16.91 Thousand |
28 Feb, 1997 | 24.5 | 24.5 | 24.38 | 24.5 | 22.61 Thousand |
27 Feb, 1997 | 24.63 | 24.63 | 24.25 | 24.25 | 8475.00 |
26 Feb, 1997 | 25.0 | 25.0 | 24.38 | 24.38 | 17.02 Thousand |
25 Feb, 1997 | 25.13 | 25.13 | 24.63 | 24.88 | 25.01 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV