Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 27.0 27.5 27.0 27.5 3413.00
07 Apr, 1997 27.0 27.5 26.5 26.88 4950.00
04 Apr, 1997 26.63 27.13 26.5 27.13 77.92 Thousand
03 Apr, 1997 26.38 26.75 26.38 26.63 2963.00
02 Apr, 1997 26.88 27.0 26.25 26.5 17.32 Thousand
01 Apr, 1997 27.13 27.13 26.88 27.0 34.42 Thousand
31 Mar, 1997 27.5 27.5 27.13 27.25 33.03 Thousand
27 Mar, 1997 27.88 27.88 27.38 27.38 3263.00
26 Mar, 1997 27.63 27.88 27.38 27.88 7988.00
25 Mar, 1997 27.5 27.63 27.38 27.63 12.63 Thousand