Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 28.13 | 28.25 | 28.0 | 28.13 | 5475.00 |
| 05 May, 1997 | 27.5 | 28.5 | 27.5 | 28.38 | 4538.00 |
| 02 May, 1997 | 26.75 | 27.38 | 26.63 | 27.25 | 5700.00 |
| 01 May, 1997 | 25.75 | 26.63 | 25.75 | 26.5 | 4913.00 |
| 30 Apr, 1997 | 25.75 | 25.88 | 25.63 | 25.63 | 10.16 Thousand |
| 29 Apr, 1997 | 24.88 | 26.0 | 24.88 | 26.0 | 6638.00 |
| 28 Apr, 1997 | 24.88 | 25.13 | 24.5 | 24.75 | 4388.00 |
| 25 Apr, 1997 | 25.25 | 25.25 | 25.0 | 25.13 | 2138.00 |
| 24 Apr, 1997 | 26.13 | 26.25 | 25.5 | 25.5 | 2025.00 |
| 23 Apr, 1997 | 25.88 | 26.0 | 25.75 | 25.88 | 3263.00 |
CVE
CVEO
CVI
CULP
CURB
CURV