Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 27.63 27.63 27.5 27.5 675.00
19 May, 1997 27.88 27.88 27.75 27.75 413.00
16 May, 1997 27.88 27.88 27.63 27.63 377.62 Thousand
15 May, 1997 27.75 27.88 27.63 27.75 1125.00
14 May, 1997 27.75 27.75 27.5 27.63 3600.00
13 May, 1997 28.0 28.0 27.5 27.88 6188.00
12 May, 1997 27.5 28.0 27.5 27.75 19.08 Thousand
09 May, 1997 27.38 27.38 27.25 27.25 1125.00
08 May, 1997 27.63 27.75 27.38 27.5 2288.00
07 May, 1997 28.38 28.38 27.88 28.13 5475.00