Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 28.88 28.88 28.63 28.75 3638.00
17 Jun, 1997 29.0 29.0 28.63 28.88 4500.00
16 Jun, 1997 29.13 29.13 29.0 29.0 3938.00
13 Jun, 1997 28.75 29.13 28.75 29.0 22.57 Thousand
12 Jun, 1997 28.5 28.5 28.38 28.5 2100.00
11 Jun, 1997 28.38 28.63 28.25 28.5 7575.00
10 Jun, 1997 28.25 28.25 28.13 28.25 7950.00
09 Jun, 1997 28.0 28.25 28.0 28.13 15.3 Thousand
06 Jun, 1997 27.63 28.0 27.63 28.0 3188.00
05 Jun, 1997 27.5 27.63 27.5 27.63 1875.00