Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 28.5 28.5 28.38 28.5 10.53 Thousand
16 Jul, 1997 28.5 28.69 28.25 28.5 6450.00
15 Jul, 1997 28.5 28.5 28.25 28.25 2025.00
14 Jul, 1997 28.5 28.5 28.44 28.5 3300.00
11 Jul, 1997 28.5 28.63 28.38 28.44 8813.00
10 Jul, 1997 28.63 28.75 28.25 28.57 2813.00
09 Jul, 1997 28.25 28.5 28.07 28.38 4350.00
08 Jul, 1997 27.75 28.44 27.75 28.44 3338.00
07 Jul, 1997 27.88 27.94 27.75 27.94 13.57 Thousand
03 Jul, 1997 28.0 28.13 27.88 27.94 13.27 Thousand