Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 28.44 28.82 28.38 28.69 7350.00
13 Aug, 1997 28.38 28.63 28.13 28.32 5625.00
12 Aug, 1997 29.07 29.07 28.63 28.82 5738.00
11 Aug, 1997 29.0 29.13 28.75 28.94 7388.00
08 Aug, 1997 29.5 29.5 28.63 29.0 5213.00
07 Aug, 1997 29.25 29.5 29.25 29.44 900.00
06 Aug, 1997 29.5 29.5 29.25 29.5 4275.00
05 Aug, 1997 29.38 29.5 29.38 29.5 5813.00
04 Aug, 1997 28.75 29.38 28.63 29.38 2025.00
01 Aug, 1997 28.88 28.88 28.5 28.75 3675.00