Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 28.38 29.0 28.38 28.69 7125.00
11 Sep, 1997 28.0 28.25 27.63 28.25 5700.00
10 Sep, 1997 27.94 28.38 27.94 28.25 6525.00
09 Sep, 1997 27.94 27.94 27.88 27.94 2700.00
08 Sep, 1997 27.32 28.0 27.32 27.94 1838.00
05 Sep, 1997 27.38 27.63 27.25 27.38 33.9 Thousand
04 Sep, 1997 26.94 27.25 26.94 27.25 9038.00
03 Sep, 1997 26.88 27.19 26.88 27.0 6150.00
02 Sep, 1997 26.88 27.0 26.75 26.75 29.21 Thousand
29 Aug, 1997 26.75 26.75 26.57 26.69 3038.00