Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 31.88 31.88 31.63 31.63 7313.00
09 Oct, 1997 32.13 32.13 31.76 31.76 1688.00
08 Oct, 1997 32.51 32.57 32.01 32.01 23.06 Thousand
07 Oct, 1997 32.01 32.44 32.01 32.38 38.32 Thousand
06 Oct, 1997 31.01 31.88 31.01 31.88 2063.00
03 Oct, 1997 30.76 31.01 30.57 31.01 2625.00
02 Oct, 1997 30.76 31.01 30.76 31.01 4838.00
01 Oct, 1997 30.0 30.76 30.0 30.76 3713.00
30 Sep, 1997 29.82 30.0 29.82 29.94 2400.00
29 Sep, 1997 29.38 29.69 29.38 29.69 2513.00