Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 29.32 29.63 29.25 29.5 4388.00
25 Sep, 1997 29.44 29.44 29.25 29.44 6788.00
24 Sep, 1997 29.0 29.5 28.94 29.44 17.96 Thousand
23 Sep, 1997 29.0 29.0 28.75 29.0 3075.00
22 Sep, 1997 28.75 29.0 28.75 29.0 1875.00
19 Sep, 1997 28.25 28.63 28.25 28.63 2550.00
18 Sep, 1997 28.94 29.0 28.63 28.75 4838.00
17 Sep, 1997 29.32 29.38 28.88 28.94 4013.00
16 Sep, 1997 28.88 29.5 28.88 29.07 13.23 Thousand
15 Sep, 1997 28.75 28.75 28.32 28.63 11.25 Thousand